Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 12:13:0300,0000,003115 002,003016 188,001016 236,0016 548,002016 590,00240,0000,0000,000
14.08.2025 12:13:0300,0000,003115 002,003016 188,001016 236,0016 548,002019 602,00240,0000,0000,000
14.08.2025 12:13:0000,0000,003115 002,003016 188,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:13:0000,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:13:0000,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:13:0000,0000,0000,001115 002,001016 236,0016 546,002016 590,00240,0000,0000,000
14.08.2025 12:07:5000,0000,003115 002,003016 186,001016 236,0016 546,002016 590,00240,0000,0000,000
14.08.2025 12:07:5000,0000,003115 002,003016 186,001016 236,0016 546,002019 602,00240,0000,0000,000
14.08.2025 12:07:4600,0000,003115 002,003016 186,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:07:4600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:07:4600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 12:07:4600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 12:07:4600,0000,0000,001115 002,001016 236,0016 548,002016 590,00240,0000,0000,000
14.08.2025 11:57:4600,0000,003115 002,003016 188,001016 236,0016 548,002016 590,00240,0000,0000,000
14.08.2025 11:57:4600,0000,003115 002,003016 188,001016 236,0016 548,002019 602,00240,0000,0000,000
14.08.2025 11:57:1600,0000,003115 002,003016 188,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:57:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:57:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:57:1600,0000,0000,001115 002,001016 236,0016 558,002016 590,00240,0000,0000,000
14.08.2025 11:52:0500,0000,003115 002,003016 198,001016 236,0016 558,002016 590,00240,0000,0000,000
14.08.2025 11:52:0500,0000,003115 002,003016 198,001016 236,0016 558,002019 602,00240,0000,0000,000
14.08.2025 11:52:0200,0000,003115 002,003016 198,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:52:0200,0000,003115 002,003016 198,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:52:0200,0000,003115 002,003016 198,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:52:0000,0000,003115 002,003016 198,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:51:5900,0000,0000,001115 002,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:48:1800,0000,003115 002,003016 200,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:48:1800,0000,003115 002,003016 200,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:48:1800,0000,003115 002,003016 200,001016 236,0016 560,002019 602,00240,0000,0000,000
14.08.2025 11:48:1500,0000,003115 002,003016 200,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:48:1500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:48:1500,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:48:1500,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:48:1500,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:48:1500,0000,0000,001115 002,001016 236,0016 562,002016 590,00240,0000,0000,000
14.08.2025 11:47:3300,0000,003115 002,003016 202,001016 236,0016 562,002016 590,00240,0000,0000,000
14.08.2025 11:47:3300,0000,003115 002,003016 202,001016 236,0016 562,002019 602,00240,0000,0000,000
14.08.2025 11:47:3300,0000,003115 002,003016 202,001016 236,0016 562,002019 602,00240,0000,0000,000
14.08.2025 11:47:2900,0000,003115 002,003016 202,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:47:2900,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:47:2900,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:47:2900,0000,0000,001115 002,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:46:3200,0000,003115 002,003016 200,001016 236,0016 560,002016 590,00240,0000,0000,000
14.08.2025 11:46:3200,0000,003115 002,003016 200,001016 236,0016 560,002019 602,00240,0000,0000,000
14.08.2025 11:46:0200,0000,003115 002,003016 200,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:46:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 11:46:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:46:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 11:46:0100,0000,0000,001115 002,001016 236,0016 558,002016 590,00240,0000,0000,000
14.08.2025 11:31:4900,0000,003115 002,003016 198,001016 236,0016 558,002016 590,00240,0000,0000,000